Italia markets open in 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.704,21 +806,30 (+1,37%) CMC Crypto 200
1.372,99 +60,37 (+4,60%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00105000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240517C00105000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OKTA240524C00105000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240531C00105000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240607C00105000 | 2024-04-30 1:43PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240621C00105000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OKTA240719C00105000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240816C00105000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OKTA240920C00105000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA241220C00105000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA250117C00105000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKTA260116C00105000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240517P00105000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240531P00105000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 14.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719P00105000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| OKTA240816P00105000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.