Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00106000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OKTA240524C00106000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKTA240531C00106000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00106000 | 2024-04-15 11:22AM EDT | 2024-05-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OKTA240531P00106000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |