Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00109000 | 2024-04-05 10:55AM EDT | 2024-05-10 | 1.50 | 0.00 | 1.29 | 0.00 | - | 5 | 5 | 81.25% |
OKTA240524C00109000 | 2024-04-15 12:39PM EDT | 2024-05-24 | 0.90 | 0.25 | 1.14 | 0.00 | - | - | 4 | 53.59% |
OKTA240531C00109000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 2.01 | 2.38 | 3.15 | 0.00 | - | 1 | 2 | 66.33% |