Italia markets open in 4 hours 17 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.553,58 +712,26 (+1,21%) CMC Crypto 200
1.334,67 +57,69 (+4,52%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00110000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.28 | 0.00 | - | 25 | 33 | 93.36% |
| OKTA240517C00110000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.20 | -0.06 | -42.86% | 9 | 967 | 45.22% |
| OKTA240524C00110000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.15 | 0.20 | 1.18 | -0.04 | -21.05% | 11 | 132 | 58.25% |
| OKTA240531C00110000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 2.50 | 2.20 | 2.97 | 0.00 | - | 6 | 113 | 68.02% |
| OKTA240607C00110000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 2.95 | 2.43 | 3.15 | +2.95 | - | 2 | 5 | 62.51% |
| OKTA240614C00110000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 3.14 | 2.21 | 5.05 | +3.14 | - | 1 | - | 64.45% |
| OKTA240621C00110000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 3.16 | 3.30 | 3.50 | -0.14 | -4.24% | 2 | 1,008 | 57.56% |
| OKTA240719C00110000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 3.84 | 3.95 | 4.15 | 0.00 | - | 2 | 103 | 50.40% |
| OKTA240816C00110000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 5.00 | 4.75 | 4.90 | +1.12 | +28.87% | 4 | 1,916 | 47.02% |
| OKTA240920C00110000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 5.75 | 6.05 | 7.25 | 0.00 | - | 75 | 120 | 51.09% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 7.03 | 7.40 | 9.70 | 0.00 | - | 1 | 44 | 52.00% |
| OKTA241220C00110000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 10.55 | 9.80 | 10.50 | +1.75 | +19.89% | 3 | 37 | 50.51% |
| OKTA250117C00110000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 9.40 | 10.85 | 11.40 | 0.00 | - | 1 | 5,784 | 50.48% |
| OKTA260116C00110000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 19.15 | 21.00 | 21.55 | 0.00 | - | 1 | 82 | 52.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00110000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 14.15 | 11.60 | 15.25 | -2.65 | -15.77% | 1 | 57 | 85.86% |
| OKTA240524P00110000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 14.90 | 11.60 | 15.25 | +14.90 | - | - | 5 | 68.24% |
| OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 15.50 | 16.55 | 0.00 | - | 1 | 411 | 50.51% |
| OKTA240719P00110000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 19.80 | 15.70 | 17.55 | 0.00 | - | 3 | 78 | 50.10% |
| OKTA240816P00110000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 17.95 | 16.40 | 17.60 | -1.20 | -6.27% | 1 | 121 | 43.03% |
| OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 17.90 | 19.20 | 0.00 | - | 2 | 22 | 44.48% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 20.10 | 21.10 | 0.00 | - | 44 | 38 | 41.03% |
| OKTA250117P00110000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 23.35 | 20.35 | 21.35 | 0.00 | - | 2 | 260 | 39.53% |
| OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 26.55 | 27.25 | 0.00 | - | 1 | 44 | 37.29% |
© 2024 Yahoo. Tutti i diritti riservati.