Italia markets open in 4 hours 51 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.521,90 +742,82 (+1,26%) CMC Crypto 200
1.333,99 +57,01 (+4,47%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00120000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | -0.06 | -66.67% | 4 | 2,154 | 58.98% |
| OKTA240531C00120000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 1.20 | 0.96 | 2.15 | 0.00 | - | 1 | 6 | 75.64% |
| OKTA240621C00120000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.65 | 1.62 | 1.76 | +0.14 | +9.27% | 10 | 691 | 57.81% |
| OKTA240719C00120000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 1.88 | 1.93 | 2.14 | +0.20 | +11.90% | 1 | 141 | 49.61% |
| OKTA240816C00120000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 2.50 | 2.46 | 2.76 | 0.00 | - | 1 | 228 | 46.52% |
| OKTA240920C00120000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.80 | 3.85 | 4.65 | 0.00 | - | 4 | 49 | 50.05% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 4.45 | 6.00 | 0.00 | - | 78 | 128 | 47.66% |
| OKTA241220C00120000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 7.11 | 6.95 | 7.60 | +0.11 | +1.57% | 6 | 129 | 49.55% |
| OKTA250117C00120000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 7.95 | 7.10 | 8.95 | +0.30 | +3.92% | 14 | 3,666 | 51.18% |
| OKTA260116C00120000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 18.15 | 17.55 | 20.50 | +2.15 | +13.44% | 1 | 59 | 53.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 138.50% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 24.00 | 24.80 | 0.00 | - | 2 | 37 | 53.83% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 47.19% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 24.85 | 27.15 | 0.00 | - | 2 | 225 | 45.28% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 35.96% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 29.30 | 32.45 | 0.00 | - | 5 | 406 | 51.37% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 44.31% |
© 2024 Yahoo. Tutti i diritti riservati.