Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00130000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 580 | 80.47% |
OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 9 | 98.24% |
OKTA240621C00130000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.75 | 0.79 | 1.56 | -0.24 | -24.24% | 5 | 384 | 63.97% |
OKTA240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.72 | 0.88 | 1.10 | 0.00 | - | 1 | 61 | 49.76% |
OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 1.30 | 2.27 | 0.00 | - | 1 | 44 | 52.47% |
OKTA240920C00130000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 2.27 | 2.58 | 3.20 | 0.00 | - | 1 | 140 | 50.99% |
OKTA241115C00130000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 3.25 | 3.45 | 3.95 | 0.00 | - | 13 | 21 | 46.55% |
OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 4.95 | 6.20 | 0.00 | - | 39 | 271 | 51.72% |
OKTA250117C00130000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 5.50 | 5.70 | 5.95 | 0.00 | - | 8 | 16,830 | 47.94% |
OKTA260116C00130000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 14.85 | 14.65 | 16.25 | +1.00 | +7.22% | 2 | 505 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 371.02% |
OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 31.85 | 34.70 | 0.00 | - | 7 | 50 | 65.06% |
OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 67.59% |
OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 49.48% |
OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 34.65 | 36.60 | 0.00 | - | 1 | 2 | 37.20% |
OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 37.70% |