Italia markets close in 1 hour 32 minutes
FTSE MIB
35.373,03 -37,10 (-0,10%) Dow Jones
39.918,17 +48,79 (+0,12%) Nasdaq
16.682,60 -15,72 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,15 -0,08 (-0,10%) Bitcoin EUR
60.807,19 -276,48 (-0,45%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00150000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 298.44% |
| OKTA240531C00150000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.57 | 0.00 | - | 10 | 10 | 103.22% |
| OKTA240621C00150000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.57 | 0.00 | - | 9 | 64 | 67.38% |
| OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.13 | 0.52 | 0.00 | - | 1 | 20 | 50.83% |
| OKTA240816C00150000 | 2024-03-20 11:28AM EDT | 2024-08-16 | 1.87 | 0.23 | 0.43 | 0.00 | - | 2 | 3 | 44.58% |
| OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 58.01% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 0.98 | 1.93 | 0.00 | - | 1 | 1 | 44.45% |
| OKTA241220C00150000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 2.00 | 2.34 | 2.83 | 0.00 | - | 2 | 39 | 45.57% |
| OKTA250117C00150000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 2.20 | 2.63 | 3.20 | 0.00 | - | 30 | 79 | 44.61% |
| OKTA260116C00150000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 10.40 | 11.05 | 12.80 | 0.00 | - | 1 | 218 | 49.93% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.