Italia markets open in 8 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.644,27 +4.048,16 (+6,57%) CMC Crypto 200
1.530,70 +42,16 (+2,83%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00070000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621C00070000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 33.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00070000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 31.75 | 33.00 | 0.00 | - | 2 | 4 | 39.21% |
| OKTA241115C00070000 | 2024-05-13 2:25PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00070000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA260116C00070000 | 2024-05-14 3:56PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00070000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| OKTA240607P00070000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240621P00070000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OKTA240719P00070000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240816P00070000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OKTA240920P00070000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA241115P00070000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| OKTA241220P00070000 | 2024-05-20 1:16PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA250117P00070000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OKTA260116P00070000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.