Italia markets open in 7 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.436,03 +116,90 (+0,20%) CMC Crypto 200
1.328,94 +51,96 (+4,12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00075000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 18.55 | 21.35 | 22.25 | 0.00 | - | 1 | 1,201 | 79.98% |
| OKTA240621C00075000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 20.32 | 22.65 | 23.85 | 0.00 | - | 1 | 114 | 68.53% |
| OKTA240719C00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 23.25 | 23.60 | 23.95 | +2.70 | +13.14% | 3 | 5 | 59.91% |
| OKTA240816C00075000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 21.57 | 23.45 | 25.30 | 0.00 | - | 20 | 141 | 56.15% |
| OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 25.70 | 27.10 | 0.00 | - | - | 1 | 61.54% |
| OKTA241115C00075000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 24.21 | 26.30 | 28.90 | +24.21 | - | - | 20 | 57.97% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 69.37% |
| OKTA250117C00075000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 28.25 | 28.00 | 30.90 | 0.00 | - | 1 | 176 | 58.15% |
| OKTA260116C00075000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 35.45 | 37.15 | 37.85 | 0.00 | - | 1 | 87 | 58.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.28 | 0.00 | - | 1 | 1,595 | 98.78% |
| OKTA240524P00075000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.30 | 0.00 | - | - | 97 | 79.98% |
| OKTA240531P00075000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.90 | 0.64 | 1.85 | 0.00 | - | 15 | 121 | 82.62% |
| OKTA240607P00075000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.90 | 0.74 | 2.08 | +0.90 | - | 1 | 41 | 76.56% |
| OKTA240621P00075000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.13 | 1.07 | 1.26 | -0.25 | -18.12% | 12 | 279 | 60.69% |
| OKTA240719P00075000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 1.83 | 1.32 | 1.46 | 0.00 | - | 1 | 22 | 50.98% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 1.60 | 1.77 | 0.00 | - | 1 | 29 | 47.22% |
| OKTA240920P00075000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.24 | 2.43 | 2.87 | 0.00 | - | 20 | 88 | 48.90% |
| OKTA241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 4.23 | 3.40 | 3.55 | 0.00 | - | 20 | 42 | 45.11% |
| OKTA241220P00075000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 5.05 | 4.25 | 4.55 | 0.00 | - | 1 | 76 | 46.44% |
| OKTA250117P00075000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 5.45 | 4.70 | 5.45 | 0.00 | - | 2 | 453 | 47.83% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 8.90 | 10.05 | 0.00 | - | 3 | 23 | 43.12% |
© 2024 Yahoo. Tutti i diritti riservati.