Italia markets open in 7 hours 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.648,28 +283,95 (+0,48%) CMC Crypto 200
1.330,05 +53,07 (+4,16%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00080000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 15.89 | 14.90 | 18.55 | +0.89 | +5.93% | 1 | 140 | 58.40% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 15.10 | 18.85 | 0.00 | - | - | 4 | 57.13% |
| OKTA240621C00080000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 15.90 | 18.65 | 20.60 | 0.00 | - | 1 | 244 | 71.19% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 19.50 | 19.85 | 0.00 | - | 1 | 13 | 56.98% |
| OKTA240816C00080000 | 2024-04-17 2:01PM EDT | 2024-08-16 | 19.75 | 19.70 | 21.20 | 0.00 | - | 6 | 43 | 54.00% |
| OKTA240920C00080000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 20.95 | 21.40 | 23.30 | 0.00 | - | 2 | 8 | 57.29% |
| OKTA241115C00080000 | 2024-04-01 3:01PM EDT | 2024-11-15 | 30.36 | 22.30 | 23.20 | 0.00 | - | - | 6 | 50.18% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 76.97% |
| OKTA250117C00080000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 25.85 | 24.85 | 27.45 | +2.65 | +11.42% | 1 | 783 | 56.67% |
| OKTA260116C00080000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 31.90 | 33.90 | 35.00 | 0.00 | - | 10 | 147 | 56.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00080000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 3 | 115.43% |
| OKTA240517P00080000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | -0.04 | -44.44% | 5 | 172 | 53.32% |
| OKTA240524P00080000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.02 | 1.35 | 0.00 | - | 2 | 8 | 64.75% |
| OKTA240531P00080000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 1.46 | 1.17 | 1.59 | -0.79 | -35.11% | 3 | 18 | 69.26% |
| OKTA240607P00080000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 1.70 | 1.40 | 2.64 | +1.70 | - | 3 | 2 | 71.00% |
| OKTA240621P00080000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.90 | 1.83 | 1.92 | -0.35 | -15.56% | 1 | 367 | 58.06% |
| OKTA240719P00080000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 3.20 | 2.09 | 2.34 | 0.00 | - | 28 | 93 | 50.35% |
| OKTA240816P00080000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 3.30 | 2.53 | 2.70 | 0.00 | - | 120 | 372 | 45.70% |
| OKTA240920P00080000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.70 | 3.55 | 4.10 | 0.00 | - | 12 | 24 | 47.88% |
| OKTA241115P00080000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 4.95 | 4.70 | 4.90 | -0.70 | -12.39% | 3 | 35 | 44.23% |
| OKTA241220P00080000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 6.28 | 5.70 | 6.00 | 0.00 | - | 1 | 25 | 45.39% |
| OKTA250117P00080000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 7.15 | 5.20 | 6.65 | 0.00 | - | 2 | 740 | 45.41% |
| OKTA260116P00080000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 12.60 | 11.55 | 11.95 | 0.00 | - | 1 | 136 | 42.20% |
© 2024 Yahoo. Tutti i diritti riservati.