Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240524P00082000 | 2024-05-08 10:52AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 85.74% |
OKTA240531P00082000 | 2024-05-16 11:42AM EDT | 2024-05-31 | 0.82 | 0.60 | 0.77 | -0.15 | -15.46% | 40 | 5 | 79.10% |
OKTA240607P00082000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 1.00 | 0.85 | 1.30 | -0.77 | -43.50% | 1 | 11 | 74.37% |
OKTA240614P00082000 | 2024-05-10 2:21PM EDT | 2024-06-14 | 1.85 | 0.80 | 1.15 | 0.00 | - | - | 6 | 62.89% |