Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240531P00083000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.66 | 0.57 | 0.65 | 0.00 | - | 2 | 50 | 87.40% |
OKTA240607P00083000 | 2024-05-17 2:39PM EDT | 2024-06-07 | 0.92 | 0.68 | 1.16 | 0.00 | - | 1 | 9 | 77.69% |
OKTA240614P00083000 | 2024-05-20 11:02AM EDT | 2024-06-14 | 0.90 | 0.78 | 1.31 | -0.10 | -10.00% | 10 | 4 | 68.97% |