Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00084000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
OKTA240517P00084000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OKTA240531P00084000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKTA240607P00084000 | 2024-05-01 2:17PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |