Italia markets open in 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.704,21 +806,30 (+1,37%) CMC Crypto 200
1.372,99 +60,37 (+4,60%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00085000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240531C00085000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621C00085000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240816C00085000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250117C00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00085000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240517P00085000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240524P00085000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240531P00085000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240621P00085000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240719P00085000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240816P00085000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920P00085000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA241220P00085000 | 2024-04-05 2:29PM EDT | 2024-12-20 | 7.05 | 6.65 | 7.70 | 0.00 | - | 84 | 101 | 44.38% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.