Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00087000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 9.70 | 11.00 | 0.00 | - | - | 3 | 57.57% |
OKTA240524C00087000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 8.85 | 9.05 | 11.60 | 0.00 | - | - | 1 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00087000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.14 | 0.01 | 1.30 | 0.00 | - | 11 | 12 | 83.40% |
OKTA240517P00087000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.15 | 0.19 | 0.30 | -0.30 | -66.67% | 1 | 14 | 42.97% |
OKTA240524P00087000 | 2024-04-12 1:56PM EDT | 2024-05-24 | 1.00 | 0.36 | 1.30 | 0.00 | - | 87 | 84 | 54.83% |
OKTA240607P00087000 | 2024-04-30 11:51AM EDT | 2024-06-07 | 4.25 | 3.15 | 3.50 | +4.25 | - | - | 1 | 64.67% |