Italia markets open in 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.766,08 +838,85 (+1,42%) CMC Crypto 200
1.374,33 +61,71 (+4,70%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00090000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240517C00090000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240524C00090000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OKTA240531C00090000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240621C00090000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00090000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240816C00090000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 16.70 | 18.30 | 0.00 | - | 2 | 3 | 51.86% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250117C00090000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA260116C00090000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00090000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| OKTA240517P00090000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OKTA240524P00090000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240531P00090000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240607P00090000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240621P00090000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA240719P00090000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240816P00090000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240920P00090000 | 2024-04-29 11:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA241115P00090000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 9.40 | 9.75 | 0.00 | - | 2 | 2 | 43.53% |
| OKTA250117P00090000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OKTA260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.