Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00091000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 5.00 | 5.70 | 7.00 | +5.00 | - | - | 3 | 56.74% |
OKTA240517C00091000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.95 | 5.75 | 6.85 | 0.00 | - | 3 | 20 | 47.80% |
OKTA240524C00091000 | 2024-04-23 2:42PM EDT | 2024-05-24 | 7.30 | 6.10 | 8.45 | 0.00 | - | - | 2 | 59.57% |
OKTA240531C00091000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 8.70 | 8.55 | 10.85 | 0.00 | - | 1 | 2 | 64.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00091000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.40 | -0.47 | -69.12% | 12 | 7 | 43.95% |
OKTA240517P00091000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 1.06 | 0.59 | 1.20 | 0.00 | - | 4 | 94 | 46.05% |
OKTA240524P00091000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 2.24 | 0.91 | 1.10 | 0.00 | - | - | 4 | 35.67% |
OKTA240531P00091000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 5.70 | 2.96 | 4.65 | 0.00 | - | 30 | 36 | 60.91% |
OKTA240607P00091000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 5.94 | 4.65 | 4.90 | +5.94 | - | - | 30 | 63.28% |