Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00092000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 5.20 | 4.20 | 5.25 | +2.65 | +103.92% | 1 | 7 | 52.05% |
OKTA240517C00092000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 4.95 | 5.05 | 6.50 | +1.40 | +39.44% | 5 | 39 | 55.76% |
OKTA240524C00092000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 5.70 | 5.75 | 6.20 | 0.00 | - | 3 | 5 | 40.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00092000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.45 | 0.11 | 0.37 | -0.38 | -45.78% | 2 | 33 | 40.92% |
OKTA240517P00092000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.96 | 0.69 | 0.84 | -0.44 | -31.43% | 6 | 10 | 36.38% |
OKTA240524P00092000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 1.84 | 1.13 | 2.10 | 0.00 | - | 1 | 44 | 46.27% |
OKTA240531P00092000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.60 | 4.65 | 5.05 | -1.80 | -28.13% | 11 | 27 | 68.73% |
OKTA240607P00092000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 6.31 | 5.00 | 5.25 | +6.31 | - | - | 15 | 63.53% |