Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00093000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
OKTA240517C00093000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKTA240524C00093000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA240531C00093000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00093000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
OKTA240517P00093000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OKTA240524P00093000 | 2024-04-30 1:01PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
OKTA240531P00093000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |