Italia markets close in 7 hours 5 minutes
FTSE MIB
33.691,11 +61,90 (+0,18%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
60.440,73 +1.185,29 (+2,00%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00094000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240517C00094000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240524C00094000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240531C00094000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKTA240607C00094000 | 2024-05-01 10:21AM EDT | 2024-06-07 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00094000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| OKTA240517P00094000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OKTA240524P00094000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKTA240531P00094000 | 2024-05-02 2:19PM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OKTA240607P00094000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.