Italia markets close in 7 hours 5 minutes
FTSE MIB
33.697,15 +67,94 (+0,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
60.484,15 +1.228,03 (+2,07%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00096000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OKTA240517C00096000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OKTA240524C00096000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240531C00096000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| OKTA240607C00096000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00096000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| OKTA240517P00096000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| OKTA240524P00096000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKTA240531P00096000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.