Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00097000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.55 | 1.51 | 1.60 | +0.33 | +27.05% | 110 | 67 | 36.69% |
OKTA240517C00097000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.38 | 2.33 | 2.40 | +0.35 | +17.24% | 13 | 84 | 35.94% |
OKTA240524C00097000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 2.89 | 2.87 | 3.05 | +0.88 | +43.78% | 6 | 952 | 36.18% |
OKTA240531C00097000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 7.01 | 6.95 | 7.35 | +0.51 | +7.85% | 12 | 234 | 70.31% |
OKTA240607C00097000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 6.10 | 7.25 | 7.80 | 0.00 | - | 2 | 15 | 65.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00097000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.87 | 1.84 | 1.96 | -2.68 | -58.90% | 34 | 29 | 34.86% |
OKTA240517P00097000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.63 | 2.54 | 2.66 | -2.37 | -47.40% | 68 | 20 | 33.35% |
OKTA240524P00097000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 4.20 | 2.53 | 3.20 | 0.00 | - | 1 | 8 | 32.86% |