Italia markets close in 5 hours 22 minutes
FTSE MIB
33.945,06 +315,85 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.577,82 +1.429,13 (+2,42%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00098000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| OKTA240517C00098000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKTA240524C00098000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OKTA240531C00098000 | 2024-05-02 12:35PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| OKTA240607C00098000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00098000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240517P00098000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240524P00098000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240531P00098000 | 2024-04-30 2:55PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.