Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00099000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.77 | 0.75 | 1.07 | +0.09 | +13.24% | 128 | 115 | 45.31% |
OKTA240517C00099000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 1.28 | 1.49 | 1.77 | 0.00 | - | 5 | 48 | 39.99% |
OKTA240524C00099000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.82 | 0.32 | 2.19 | 0.00 | - | 53 | 53 | 36.74% |
OKTA240531C00099000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 6.12 | 5.80 | 6.55 | +6.12 | - | 32 | 33 | 70.56% |
OKTA240607C00099000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 6.47 | 6.50 | 6.85 | +1.71 | +35.92% | 3 | 15 | 66.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00099000 | 2024-04-17 2:01PM EDT | 2024-05-10 | 5.40 | 2.84 | 3.25 | 0.00 | - | 1 | 3 | 38.57% |
OKTA240517P00099000 | 2024-04-23 12:28PM EDT | 2024-05-17 | 5.85 | 3.15 | 3.85 | 0.00 | - | - | 1 | 34.38% |
OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 8.13 | 4.15 | 5.05 | 0.00 | - | 6 | 6 | 41.55% |
OKTA240531P00099000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 9.54 | 7.95 | 9.10 | 0.00 | - | 2 | 3 | 69.59% |