Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.677,94 +1.305,14 (+2,06%) CMC Crypto 200
1.513,97 +29,78 (+2,01%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 5.00 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 381.64% |
| OLMA240719C00007500 | 2024-05-16 11:27AM EDT | 7.50 | 3.00 | 1.60 | 2.80 | 0.00 | - | 5 | 8 | 100.98% |
| OLMA240719C00010000 | 2024-05-23 12:14PM EDT | 10.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 5 | 148 | 79.69% |
| OLMA240719C00012500 | 2024-05-24 10:46AM EDT | 12.50 | 0.40 | 0.25 | 0.50 | -0.20 | -33.33% | 12 | 261 | 92.58% |
| OLMA240719C00015000 | 2024-05-15 3:13PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 163 | 120.70% |
| OLMA240719C00017500 | 2024-05-24 10:46AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 12 | 151 | 108.20% |
| OLMA240719C00020000 | 2024-05-24 10:49AM EDT | 20.00 | 0.10 | 0.10 | 0.70 | -0.10 | -50.00% | 2 | 115 | 162.89% |
| OLMA240719C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLMA240719C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 73 | 181.25% |
| OLMA240719C00030000 | 2023-12-22 12:17PM EDT | 30.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 4 | 1 | 240.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 83.40% |
| OLMA240719P00010000 | 2024-05-17 11:41AM EDT | 10.00 | 1.57 | 0.00 | 2.40 | 0.00 | - | 54 | 119 | 130.86% |
| OLMA240719P00012500 | 2024-05-14 2:32PM EDT | 12.50 | 3.51 | 1.65 | 4.20 | 0.00 | - | 1 | 62 | 125.20% |
| OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 15.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 147.36% |
© 2024 Yahoo. Tutti i diritti riservati.