Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517C00010000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
OLMA240621C00010000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
OLMA240719C00010000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 0.00% |
OLMA241018C00010000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517P00010000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 146 | 12.50% |
OLMA240621P00010000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
OLMA240719P00010000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
OLMA241018P00010000 | 2024-04-16 3:47PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |