Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517C00012500 | 2024-05-06 12:48PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.90 | +0.05 | +16.67% | 1 | 58 | 130.86% |
OLMA240621C00012500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.60 | 0.45 | 1.15 | 0.00 | - | 1 | 23 | 86.52% |
OLMA240719C00012500 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.27 | 0.90 | 1.65 | 0.00 | - | 31 | 201 | 92.87% |
OLMA241018C00012500 | 2024-05-01 9:57AM EDT | 2024-10-18 | 1.85 | 0.90 | 4.00 | 0.00 | - | 1 | 20 | 102.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517P00012500 | 2024-04-24 2:50PM EDT | 2024-05-17 | 2.90 | 1.15 | 2.70 | 0.00 | - | 450 | 459 | 113.28% |
OLMA240719P00012500 | 2024-04-04 9:56AM EDT | 2024-07-19 | 2.90 | 2.15 | 3.40 | 0.00 | - | 3 | 52 | 90.43% |
OLMA241018P00012500 | 2024-04-10 3:08PM EDT | 2024-10-18 | 3.60 | 3.40 | 4.40 | 0.00 | - | - | 5 | 99.07% |