Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 176.56% |
OLMA240621C00015000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.20 | 0.00 | - | 102 | 102 | 214.16% |
OLMA240719C00015000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.15 | 0.00 | - | 100 | 152 | 86.72% |
OLMA241018C00015000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.20 | +0.25 | +14.29% | 662 | 3,112 | 113.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 2024-07-19 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 143.16% |