Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
Olin Corporation (OLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 22.50 | 26.50 | 0.00 | - | 2 | 8 | 348.73% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 0.00% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 0.00% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 7.68 | 8.40 | 11.90 | 0.00 | - | 1 | 0 | 176.56% |
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 47.50 | 6.56 | 5.90 | 9.10 | 0.00 | - | 3 | 4 | 133.98% |
| OLN240517C00050000 | 2024-05-08 3:24PM EDT | 50.00 | 5.50 | 3.40 | 7.60 | 0.00 | - | 20 | 30 | 52.73% |
| OLN240517C00052500 | 2024-05-07 9:52AM EDT | 52.50 | 2.67 | 1.10 | 3.10 | 0.00 | - | 2 | 150 | 37.99% |
| OLN240517C00055000 | 2024-05-09 3:38PM EDT | 55.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 22 | 910 | 24.12% |
| OLN240517C00057500 | 2024-05-10 2:59PM EDT | 57.50 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 16 | 548 | 24.61% |
| OLN240517C00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 382 | 60.06% |
| OLN240517C00062500 | 2024-05-08 10:08AM EDT | 62.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 129 | 53.71% |
| OLN240517C00065000 | 2024-05-06 12:00PM EDT | 65.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 146 | 96.39% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 85 | 129.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 301.17% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 313.28% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 292.58% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-05-09 10:50AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 113 | 150.00% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 183.40% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 221.09% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 179.88% |
| OLN240517P00042500 | 2024-05-10 11:51AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 63 | 79.69% |
| OLN240517P00045000 | 2024-04-26 10:24AM EDT | 45.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 126 | 119.24% |
| OLN240517P00047500 | 2024-05-07 10:45AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 55.08% |
| OLN240517P00050000 | 2024-05-10 1:17PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,008 | 45.12% |
| OLN240517P00052500 | 2024-05-07 3:04PM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 64 | 27.15% |
| OLN240517P00055000 | 2024-05-07 1:17PM EDT | 55.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 110 | 21.29% |
| OLN240517P00057500 | 2024-04-29 10:05AM EDT | 57.50 | 4.25 | 1.60 | 3.70 | 0.00 | - | 10 | 105 | 73.63% |
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.90 | 2.80 | 5.50 | 0.00 | - | 17 | 1 | 72.95% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 140.92% |
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 65.00 | 11.30 | 7.50 | 11.70 | 0.00 | - | 1 | 5 | 157.32% |
© 2024 Yahoo. Tutti i diritti riservati.