Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816C00040000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 13.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLN250117C00040000 | 2024-03-01 11:40AM EDT | 2025-01-17 | 16.70 | 19.50 | 22.20 | 0.00 | - | 1 | 12 | 100.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240719P00040000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 0.08 | - | 0.00 | 0.00 | - | - | - | 12.50% |
OLN240816P00040000 | 2024-02-22 12:04PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 45.31% |
OLN241115P00040000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OLN250117P00040000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |