Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN250117C00042500 | 2024-01-19 4:46PM EDT | 2025-01-17 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 53.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00042500 | 2024-05-16 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 85.35% |
OLN240816P00042500 | 2024-05-23 2:51PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.45 | 0.00 | - | 8 | 7 | 37.11% |
OLN241115P00042500 | 2024-05-29 11:35AM EDT | 2024-11-15 | 0.84 | 0.85 | 1.00 | 0.00 | - | 10 | 16 | 32.37% |
OLN250117P00042500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 12 | 550 | 30.52% |