Italia markets close in 4 hours 25 minutes
FTSE MIB
34.221,91 -448,15 (-1,29%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,87 -1,35 (-1,82%) Bitcoin EUR
63.433,56 +59,63 (+0,09%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816C00050000 | 2024-05-17 11:01AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| OLN241115C00050000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117C00050000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00050000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 104 | 218 | 3.13% |
| OLN240719P00050000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| OLN240816P00050000 | 2024-06-03 1:10PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| OLN241115P00050000 | 2024-06-03 10:18AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLN250117P00050000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.