Italia markets open in 8 hours 46 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0912 +0,0058 (+0,53%) Bitcoin EUR
63.126,59 +957,70 (+1,54%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00052500 | 2024-06-03 1:05PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.05 | -3.57 | -77.78% | 4 | 42 | 28.61% |
| OLN240816C00052500 | 2024-05-17 11:01AM EDT | 2024-08-16 | 5.95 | 2.55 | 2.65 | 0.00 | - | 3 | 53 | 31.54% |
| OLN241115C00052500 | 2024-05-24 12:03PM EDT | 2024-11-15 | 5.90 | 4.20 | 4.40 | 0.00 | - | 2 | 2 | 33.75% |
| OLN250117C00052500 | 2024-06-03 9:33AM EDT | 2025-01-17 | 5.93 | 5.00 | 5.20 | -0.57 | -8.77% | 2 | 127 | 33.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00052500 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.58 | 1.45 | 1.60 | 0.00 | - | 1 | 205 | 26.03% |
| OLN240719P00052500 | 2024-06-03 12:45PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | +1.00 | +90.91% | 1 | 23 | 24.05% |
| OLN240816P00052500 | 2024-05-29 12:33PM EDT | 2024-08-16 | 2.60 | 2.75 | 2.95 | 0.00 | - | 2 | 53 | 27.60% |
| OLN241115P00052500 | 2024-05-29 11:35AM EDT | 2024-11-15 | 3.83 | 3.90 | 4.10 | 0.00 | - | 10 | 13 | 26.81% |
| OLN250117P00052500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.70 | 0.00 | - | 3 | 20 | 26.49% |
© 2024 Yahoo. Tutti i diritti riservati.