Italia markets close in 2 hours 33 minutes
FTSE MIB
34.404,88 -265,18 (-0,76%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,10 -1,12 (-1,51%) Bitcoin EUR
63.418,12 -718,44 (-1,12%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00055000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| OLN240719C00055000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| OLN240816C00055000 | 2024-06-03 12:00PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| OLN241115C00055000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| OLN250117C00055000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00055000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| OLN240719P00055000 | 2024-05-22 11:12AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLN240816P00055000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| OLN241115P00055000 | 2024-05-23 11:25AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OLN250117P00055000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.