Italia markets close in 2 hours 43 minutes
FTSE MIB
34.410,73 -259,33 (-0,75%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,08 -1,14 (-1,54%) Bitcoin EUR
63.531,36 -543,14 (-0,85%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00057500 | 2024-05-30 9:55AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| OLN240719C00057500 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| OLN240816C00057500 | 2024-06-03 12:15PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 901 | 6.25% |
| OLN241115C00057500 | 2024-05-29 9:51AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| OLN250117C00057500 | 2024-06-03 10:00AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OLN240719P00057500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OLN240816P00057500 | 2024-05-20 11:54AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| OLN241115P00057500 | 2024-05-22 3:00PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 0.00% |
| OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 5.10 | 6.60 | 0.00 | - | 1 | 265 | 17.07% |
© 2024 Yahoo. Tutti i diritti riservati.