Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621C00065000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 8 | 67.58% |
OLN240719C00065000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 13 | 13 | 51.56% |
OLN240816C00065000 | 2024-05-23 2:51PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.20 | 0.00 | - | 8 | 212 | 31.74% |
OLN241115C00065000 | 2024-05-30 3:03PM EDT | 2024-11-15 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 38 | 31.57% |
OLN250117C00065000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 10 | 1,069 | 31.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816P00065000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLN241115P00065000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 12.90 | 9.40 | 12.20 | 0.00 | - | - | 12 | 0.00% |
OLN250117P00065000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 13.60 | 11.10 | 12.70 | 0.00 | - | 11 | 267 | 0.00% |