Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816C00070000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
OLN241115C00070000 | 2024-06-03 10:18AM EDT | 2024-11-15 | 0.47 | 0.35 | 0.45 | -0.65 | -58.04% | 60 | 19 | 31.45% |
OLN250117C00070000 | 2024-06-03 12:16PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | -0.35 | -30.43% | 1 | 94 | 31.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816P00070000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 0.00% |
OLN250117P00070000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |