Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00042500 | 2024-01-08 4:06PM EDT | 2024-05-17 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
OLN250117C00042500 | 2024-01-19 4:46PM EDT | 2025-01-17 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00042500 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 63 | 79.69% |
OLN240621P00042500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 3 | 48.73% |
OLN240816P00042500 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.35 | 0.00 | - | 8 | 15 | 36.57% |
OLN250117P00042500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.10 | 0.00 | - | 4 | 533 | 32.08% |