Italia markets open in 7 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.495,76 +1.776,88 (+3,13%) CMC Crypto 200
1.359,58 +59,48 (+4,57%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 7.68 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 166.70% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 32.08% |
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 10.15 | 10.80 | 13.40 | 0.00 | - | - | 1 | 45.35% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 60.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00045000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 126 | 105.96% |
| OLN240621P00045000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 48.73% |
| OLN240816P00045000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 94 | 33.40% |
| OLN241115P00045000 | 2024-05-08 2:25PM EDT | 2024-11-15 | 1.10 | 0.15 | 1.15 | 0.00 | - | 1 | 11 | 32.72% |
| OLN250117P00045000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.50 | 0.00 | - | 2 | 419 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.