Italia markets close in 3 hours 8 minutes
FTSE MIB
34.709,99 +370,67 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.624,14 +1.837,50 (+3,24%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OLN240621C00047500 | 2024-04-25 12:26PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OLN240816C00047500 | 2024-05-06 10:50AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 38.78% |
| OLN250117C00047500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00047500 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 25.00% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 12.50% |
| OLN240816P00047500 | 2024-05-09 10:03AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 6.25% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 2024-11-15 | 1.60 | 1.95 | 2.10 | 0.00 | - | 5 | 5 | 35.61% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 41.16% |
© 2024 Yahoo. Tutti i diritti riservati.