Italia markets open in 6 hours 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.407,86 +1.621,74 (+2,86%) CMC Crypto 200
1.355,46 +55,36 (+4,26%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00050000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 5.50 | 5.40 | 7.20 | 0.00 | - | 20 | 30 | 69.92% |
| OLN240621C00050000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 6.09 | 4.90 | 8.50 | +1.99 | +48.54% | 2 | 8 | 69.17% |
| OLN240816C00050000 | 2024-05-09 12:25PM EDT | 2024-08-16 | 7.40 | 5.40 | 8.90 | +0.70 | +10.45% | 1 | 18 | 49.63% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 2025-01-17 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 29.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00050000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,008 | 48.83% |
| OLN240621P00050000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.30 | 0.00 | - | 3 | 145 | 27.78% |
| OLN240816P00050000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 2.25 | 0.95 | 1.15 | 0.00 | - | 1 | 1,035 | 30.03% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 2024-11-15 | 2.10 | 2.70 | 2.85 | 0.00 | - | 5 | 6 | 34.83% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 2.58 | 2.50 | 2.70 | 0.00 | - | 1 | 230 | 29.22% |
© 2024 Yahoo. Tutti i diritti riservati.