Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.495,50 +107,74 (+0,27%) Nasdaq
16.339,39 -6,87 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.309,21 -1.454,00 (-2,52%)
Olin Corporation (OLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00052500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 2.67 | 2.70 | 2.95 | 0.00 | - | 2 | 150 | 33.89% |
| OLN240621C00052500 | 2024-05-02 11:09AM EDT | 2024-06-21 | 2.15 | 3.60 | 3.80 | 0.00 | - | 1 | 42 | 29.40% |
| OLN240816C00052500 | 2024-05-10 10:40AM EDT | 2024-08-16 | 5.63 | 5.10 | 5.30 | +2.23 | +65.59% | 1 | 52 | 33.81% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 6.50 | 7.70 | 7.90 | 0.00 | - | 8 | 127 | 36.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00052500 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 64 | 26.66% |
| OLN240621P00052500 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 11 | 184 | 24.34% |
| OLN240816P00052500 | 2024-04-30 9:50AM EDT | 2024-08-16 | 2.70 | 1.80 | 1.95 | 0.00 | - | 1 | 18 | 27.98% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 2 | 28.65% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 35.19% |
© 2024 Yahoo. Tutti i diritti riservati.