Italia markets close in 4 hours 53 minutes
FTSE MIB
34.695,72 +356,40 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.474,36 +1.834,95 (+3,24%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00055000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OLN240621C00055000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OLN240816C00055000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN241115C00055000 | 2024-05-01 1:40PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OLN250117C00055000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00055000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLN240621P00055000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLN240816P00055000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLN241115P00055000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| OLN250117P00055000 | 2024-04-08 3:42PM EDT | 2025-01-17 | 4.30 | 4.60 | 4.90 | 0.00 | - | 24 | 239 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.