Italia markets open in 2 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.218,93 +144,95 (+0,38%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.331,78 +1.100,22 (+1,92%) CMC Crypto 200
1.351,90 +51,80 (+3,98%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00057500 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 548 | 24.12% |
| OLN240621C00057500 | 2024-05-08 3:11PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | 0.00 | - | 227 | 210 | 25.71% |
| OLN240816C00057500 | 2024-04-26 3:11PM EDT | 2024-08-16 | 2.17 | 2.80 | 2.95 | 0.00 | - | 1 | 357 | 31.35% |
| OLN241115C00057500 | 2024-05-09 3:42PM EDT | 2024-11-15 | 4.50 | 2.80 | 4.90 | +1.30 | +40.62% | 1 | 121 | 34.77% |
| OLN250117C00057500 | 2024-05-02 9:50AM EDT | 2025-01-17 | 3.70 | 5.50 | 5.70 | 0.00 | - | 7 | 225 | 34.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00057500 | 2024-04-29 10:05AM EDT | 2024-05-17 | 4.25 | 1.45 | 1.85 | 0.00 | - | 10 | 105 | 24.51% |
| OLN240621P00057500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.20 | 2.45 | 2.60 | 0.00 | - | 10 | 12 | 21.73% |
| OLN240816P00057500 | 2024-04-19 2:32PM EDT | 2024-08-16 | 6.20 | 3.70 | 4.00 | 0.00 | - | 7 | 46 | 26.69% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 5.52 | 4.90 | 5.30 | 0.00 | - | 1 | 605 | 27.38% |
| OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 265 | 26.43% |
© 2024 Yahoo. Tutti i diritti riservati.