Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.477,66 +89,90 (+0,23%) Nasdaq
16.314,44 -31,83 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.442,01 -1.037,89 (-1,81%)
Olin Corporation (OLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00060000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 382 | 59.86% |
| OLN240621C00060000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | 0.00 | - | 11 | 27 | 25.83% |
| OLN240816C00060000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 1.85 | 1.65 | 1.80 | 0.00 | - | 22 | 1,227 | 30.69% |
| OLN241115C00060000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.60 | 0.00 | - | 7 | 50 | 34.01% |
| OLN250117C00060000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 4 | 800 | 33.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 2024-05-17 | 6.90 | 2.80 | 4.80 | 0.00 | - | 17 | 1 | 39.65% |
| OLN240621P00060000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 6.70 | 4.50 | 4.90 | 0.00 | - | - | 5 | 19.97% |
| OLN240816P00060000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 8.40 | 5.60 | 5.80 | 0.00 | - | 1 | 87 | 24.10% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 39.97% |
| OLN250117P00060000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 9.00 | 7.20 | 7.50 | 0.00 | - | 5 | 238 | 25.18% |
© 2024 Yahoo. Tutti i diritti riservati.