Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00062500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 129 | 51.95% |
OLN240621C00062500 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 9 | 26.56% |
OLN240816C00062500 | 2024-05-10 9:37AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.25 | +0.49 | +60.49% | 20 | 29 | 30.54% |
OLN241115C00062500 | 2024-04-08 11:21AM EDT | 2024-11-15 | 4.95 | 2.60 | 2.80 | 0.00 | - | 4 | 502 | 33.06% |
OLN250117C00062500 | 2024-05-03 12:00PM EDT | 2025-01-17 | 2.90 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 33.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00062500 | 2024-03-27 2:50PM EDT | 2024-05-17 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 146.73% |
OLN240816P00062500 | 2024-04-22 10:02AM EDT | 2024-08-16 | 9.50 | 7.10 | 7.40 | 0.00 | - | 1 | 42 | 21.05% |
OLN250117P00062500 | 2024-05-07 3:41PM EDT | 2025-01-17 | 8.65 | 8.60 | 8.90 | 0.00 | - | 1 | 129 | 23.69% |