Italia markets open in 8 hours 4 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.749,30 +1.963,77 (+3,46%) CMC Crypto 200
1.351,68 +51,58 (+3,97%)
Olin Corporation (OLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00065000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 146 | 77.15% |
| OLN240816C00065000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.59 | 0.70 | 0.85 | 0.00 | - | 10 | 206 | 30.01% |
| OLN241115C00065000 | 2024-05-07 11:02AM EDT | 2024-11-15 | 2.00 | 1.15 | 2.30 | 0.00 | - | 3 | 11 | 33.01% |
| OLN250117C00065000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | +0.80 | +40.00% | 5 | 1,073 | 32.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 11.30 | 7.90 | 10.80 | 0.00 | - | 1 | 5 | 70.12% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 11.50 | 7.40 | 10.80 | 0.00 | - | 1 | 9 | 39.72% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 12.90 | 8.00 | 10.50 | 0.00 | - | - | 12 | 26.44% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 13.60 | 8.80 | 12.40 | 0.00 | - | 11 | 267 | 34.63% |
© 2024 Yahoo. Tutti i diritti riservati.