Italia markets close in 2 minutes

O'Reilly Automotive Inc (OM6.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
942,00-37,20 (-3,80%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024942,00942,00942,00942,00942,006
01 lug 2024979,20979,20979,20979,20979,20-
28 giu 2024984,60984,60984,60984,60984,60-
27 giu 2024977,80977,80977,80977,80977,80-
26 giu 2024984,40984,40984,40984,40984,40-
25 giu 20241.006,501.006,501.006,501.006,501.006,50-
24 giu 20241.010,001.010,001.010,001.010,001.010,00-
21 giu 20241.004,501.004,501.004,501.004,501.004,50-
20 giu 2024981,80981,80981,80981,80981,80-
19 giu 2024979,00979,00979,00979,00979,00-
18 giu 2024970,60970,60970,60970,60970,60-
17 giu 2024942,80942,80942,80942,80942,80-
14 giu 2024925,00925,00925,00925,00925,00-
13 giu 2024924,80924,80924,80924,80924,80-
12 giu 2024928,20928,20928,20928,20928,20-
11 giu 2024901,40901,40901,40901,40901,40-
10 giu 2024906,20906,20906,20906,20906,20-
07 giu 2024899,40899,40899,40899,40899,40-
06 giu 2024894,20894,20894,20894,20894,20-
05 giu 2024890,80890,80890,80890,80890,80-
04 giu 2024873,20873,20873,20873,20873,20-
03 giu 2024886,60886,60886,60886,60886,60-
31 mag 2024886,80886,80886,80886,80886,80-
30 mag 2024876,40876,40876,40876,40876,40-
29 mag 2024875,80875,80875,80875,80875,80-
28 mag 2024904,40904,40904,40904,40904,40-
27 mag 2024905,80905,80905,80905,80905,80-
24 mag 2024899,40899,40899,40899,40899,40-
23 mag 2024913,00913,00913,00913,00913,00-
22 mag 2024913,60913,60913,60913,60913,60-
21 mag 2024913,00913,00913,00913,00913,00-
20 mag 2024927,00927,00916,60916,60916,60-
17 mag 2024922,00922,00922,00922,00922,00-
16 mag 2024925,20925,20925,20925,20925,20-
15 mag 2024924,80924,80924,80924,80924,80-
14 mag 2024935,40935,40935,40935,40935,40-
13 mag 2024942,20942,20942,20942,20942,20-
10 mag 2024956,20956,20956,20956,20956,20-
09 mag 2024945,40954,20945,40954,20954,20-
08 mag 2024946,80946,80946,80946,80946,80-
07 mag 2024941,20941,20941,20941,20941,20-
06 mag 2024938,60938,60938,60938,60938,60-
03 mag 2024939,20939,20939,20939,20939,20-
02 mag 2024937,80937,80937,80937,80937,80-
30 apr 2024965,00965,00965,00965,00965,00-
29 apr 2024972,20972,20972,20972,20972,20-
26 apr 2024982,40982,40982,40982,40982,40-
25 apr 2024980,80980,80980,80980,80980,80-
24 apr 20241.024,001.024,001.024,001.024,001.024,00-
23 apr 20241.019,501.019,501.019,501.019,501.019,50-
22 apr 20241.025,501.025,501.025,501.025,501.025,50-
19 apr 20241.022,001.022,001.022,001.022,001.022,00-
18 apr 20241.026,501.026,501.026,501.026,501.026,50-
17 apr 20241.020,001.020,001.020,001.020,001.020,00-
16 apr 20241.002,501.002,501.002,501.002,501.002,50-
15 apr 20241.010,501.010,501.010,501.010,501.010,50-
12 apr 20241.007,501.007,501.007,501.007,501.007,50-
11 apr 20241.014,001.014,001.014,001.014,001.014,00-
10 apr 20241.006,001.006,001.006,001.006,001.006,00-
09 apr 20241.016,501.016,501.016,501.016,501.016,50-
08 apr 20241.027,501.027,501.027,501.027,501.027,50-
05 apr 20241.014,001.014,001.014,001.014,001.014,00-
04 apr 20241.043,501.043,501.043,501.043,501.043,50-
03 apr 20241.050,501.050,501.050,501.050,501.050,50-
02 apr 20241.048,501.048,501.048,501.048,501.048,50-
28 mar 20241.045,501.045,501.045,501.045,501.045,50-
27 mar 20241.047,501.047,501.047,501.047,501.047,50-
26 mar 20241.048,001.048,001.048,001.048,001.048,00-
25 mar 20241.075,001.075,001.075,001.075,001.075,00-
22 mar 20241.071,001.071,001.071,001.071,001.071,00-
21 mar 20241.050,001.050,001.050,001.050,001.050,00-
20 mar 20241.040,501.040,501.040,501.040,501.040,50-
19 mar 20241.022,501.022,501.022,501.022,501.022,50-
18 mar 20241.024,001.024,001.024,001.024,001.024,00-
15 mar 20241.023,501.023,501.023,501.023,501.023,50-
14 mar 20241.006,501.006,501.006,501.006,501.006,50-
13 mar 2024999,20999,20999,20999,20999,20-
12 mar 2024995,20995,20995,20995,20995,20-
11 mar 2024987,80987,80987,80987,80987,80-
08 mar 2024989,40989,40989,40989,40989,40-
07 mar 2024983,80983,80983,80983,80983,80-
06 mar 2024992,60992,60992,60992,60992,60-
05 mar 2024985,20985,20985,20985,20985,20-
04 mar 2024998,00998,00998,00998,00998,00-
01 mar 20241.005,501.005,501.005,501.005,501.005,50-
29 feb 20241.003,001.003,001.003,001.003,001.003,00-
28 feb 2024993,60993,60993,60993,60993,60-
27 feb 2024972,60972,60972,60972,60972,60-
26 feb 2024970,80970,80970,80970,80970,80-
23 feb 2024970,20970,20970,20970,20970,20-
22 feb 2024959,80959,80959,80959,80959,80-
21 feb 2024952,40952,40952,40952,40952,40-
20 feb 2024964,60964,60964,60964,60964,60-
19 feb 2024973,20973,20973,20973,20973,20-
16 feb 2024972,20972,20972,20972,20972,20-
15 feb 2024975,60975,60975,60975,60975,60-
14 feb 2024967,60967,60967,60967,60967,60-
13 feb 2024948,80948,80948,80948,80948,80-
12 feb 2024946,20946,20946,20946,20946,20-
09 feb 2024943,80943,80943,80943,80943,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...