Italia markets close in 3 hours 40 minutes

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
183,18+9,93 (+5,73%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024173,38185,38166,54183,40183,40567.340
24 apr 2024170,80174,28167,96172,66172,66444.634
23 apr 2024164,22174,33163,74173,32173,32763.064
22 apr 2024161,14163,91159,90162,77162,77642.223
19 apr 2024160,89162,38159,63160,15160,15327.610
18 apr 2024161,34162,51160,00160,29160,29526.955
17 apr 2024162,12162,70159,59161,16161,16550.032
16 apr 2024165,14165,14162,17164,95164,95571.098
15 apr 2024165,00166,05163,07166,05166,05420.648
12 apr 2024168,70169,01165,19166,09166,09469.738
11 apr 2024168,28168,31165,98167,63167,63750.015
10 apr 2024169,51172,43168,03169,65169,65873.999
09 apr 2024172,01174,97170,67173,17173,17955.609
08 apr 2024175,00175,00171,02172,78172,78542.535
05 apr 2024173,63176,84173,13175,77175,77707.371
04 apr 2024171,46176,31170,35175,09175,09725.356
03 apr 2024166,30171,66164,76171,37171,371.277.486
02 apr 2024162,33167,19160,92165,97165,97791.664
01 apr 2024162,99164,98160,25163,21163,21856.858
27 mar 2024162,17164,15160,44163,76163,761.146.194
26 mar 2024156,30162,73155,02160,39160,391.370.139
25 mar 2024153,72159,74153,47156,42156,421.174.542
22 mar 2024148,12155,31146,98153,83153,83642.914
21 mar 2024144,30148,20144,30147,70147,70898.070
20 mar 2024145,00146,11142,13144,90144,901.834.589
19 mar 2024146,45146,99142,01144,17144,17661.650
15 mar 2024145,23147,06143,35146,13146,132.706.109
14 mar 2024142,78145,40142,40144,13144,131.088.300
13 mar 2024139,99143,59139,45142,73142,73768.651
12 mar 2024140,85141,93139,21140,53140,531.158.878
11 mar 2024143,13143,13139,50140,63140,63523.752
08 mar 2024143,35145,20142,40142,75142,75646.298
07 mar 2024146,02146,02141,07142,50142,50872.326
06 mar 2024146,61147,38145,02145,43145,43597.612
05 mar 2024147,74147,74145,02145,21145,21549.507
04 mar 2024149,50149,89147,11147,30147,30444.823
01 mar 2024149,00150,61147,50149,10149,101.070.539
29 feb 2024147,76149,00147,25147,72147,722.710.998
28 feb 2024150,22150,22145,98147,49147,49557.814
27 feb 2024151,50151,50149,65150,28150,28377.866
26 feb 2024151,78151,78150,71150,71150,71280.270
23 feb 2024154,40154,40150,52151,50151,50526.027
22 feb 2024152,41154,42150,17151,59151,591.208.090
21 feb 2024152,44152,55150,00151,33151,33585.683
20 feb 2024155,75155,75152,00152,08152,08717.792
19 feb 2024155,00156,40154,21155,00155,00106.240
16 feb 2024155,10156,49153,59154,60154,60568.568
15 feb 2024157,18158,62155,85156,00156,00382.456
14 feb 2024158,41159,18155,74156,00156,00382.178
13 feb 2024157,31159,99157,10157,98157,98542.440
12 feb 2024160,34161,31157,55158,20158,20476.783
09 feb 2024163,94163,94159,19160,79160,79492.909
08 feb 2024162,75165,19162,00164,22164,221.035.230
07 feb 2024162,00165,31160,48161,66161,66993.388
06 feb 2024159,90165,78159,90164,49164,491.870.941
02 feb 2024159,27161,09157,99160,89160,891.387.772
01 feb 2024160,40160,40156,02158,00158,001.070.788
31 gen 2024158,65160,96157,11157,31157,31996.132
30 gen 2024158,63161,56155,35159,73159,73999.322
29 gen 2024158,95159,06156,68158,65158,65541.466
26 gen 2024155,39160,40153,15159,61159,611.015.803
25 gen 2024153,85158,97151,87156,53156,531.216.321
24 gen 2024154,09154,49151,33152,80152,80984.859
23 gen 2024154,41155,44152,04154,13154,13716.860
22 gen 2024157,98159,69153,10153,18153,18594.149
19 gen 2024156,67158,12153,21158,06158,06717.551
18 gen 2024156,18157,73153,89156,66156,66597.575
17 gen 2024155,00157,08151,56156,46156,461.530.067
16 gen 2024158,00158,30153,38156,77156,771.565.813
15 gen 2024156,61158,48156,24157,89157,89204.393
12 gen 2024159,35161,10157,07158,63158,63953.935
11 gen 2024161,51161,54157,72160,00160,001.371.423
10 gen 2024163,99163,99159,93161,04161,04958.060
09 gen 2024171,23171,23159,49161,17161,171.284.382
08 gen 2024168,82171,22168,82170,17170,17254.863
05 gen 2024172,70173,00168,14169,30169,30734.426
04 gen 2024174,81174,81168,47169,99169,99436.402
03 gen 2024174,58177,66170,19171,00171,00484.519
02 gen 2024180,52181,20174,24175,94175,94695.105
29 dic 2023179,61180,89177,95179,59179,59233.225
28 dic 2023181,00182,48178,98180,89180,89747.237
27 dic 2023179,58181,29179,02180,64180,641.041.577
26 dic 2023176,20180,93176,20179,34179,34972.526
22 dic 2023179,67180,88175,95176,11176,111.271.327
21 dic 2023181,55184,56178,19179,76179,761.049.858
20 dic 2023182,95184,64181,61182,03182,032.075.753
19 dic 2023185,12186,90180,25182,95182,952.039.017
18 dic 2023178,59185,99176,51185,52185,521.281.139
15 dic 2023173,20180,70170,91179,28179,284.473.111
14 dic 2023153,34174,29153,20173,00173,002.894.991
13 dic 2023154,30154,30149,27151,69151,691.569.153
11 dic 2023155,69156,40154,37154,55154,551.079.207
08 dic 2023156,74156,92154,04155,13155,131.068.038
07 dic 2023155,26156,88154,46156,00156,001.403.682
06 dic 2023157,08158,93154,64154,85154,851.715.122
05 dic 2023156,77157,98154,37156,96156,961.537.202
04 dic 2023154,55159,62154,55156,18156,181.875.337
01 dic 2023156,54157,45153,28157,38157,381.221.854
30 nov 2023152,00158,54151,36155,36155,3633.058.206
29 nov 2023151,92153,80149,39152,18152,182.225.894
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...