Italia markets close in 54 minutes
FTSE MIB
32.812,85 +147,64 (+0,45%) Dow Jones
38.516,55 -72,61 (-0,19%) Nasdaq
17.695,52 +6,64 (+0,04%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,34 +0,89 (+1,13%) Bitcoin EUR
61.169,43 -917,74 (-1,48%)
Odyssey Marine Exploration, Inc. (OMEX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240621C00002000 | 2024-05-30 12:30PM EDT | 2.00 | 2.77 | 2.90 | 3.80 | 0.00 | - | 5 | 5 | 450.00% |
| OMEX240621C00003000 | 2024-06-14 12:13PM EDT | 3.00 | 2.37 | 2.00 | 2.70 | 0.00 | - | 9 | 2,833 | 281.25% |
| OMEX240621C00004000 | 2024-06-14 10:27AM EDT | 4.00 | 1.50 | 0.95 | 1.75 | 0.00 | - | 1 | 2,135 | 156.25% |
| OMEX240621C00005000 | 2024-06-17 10:19AM EDT | 5.00 | 0.60 | 0.50 | 0.70 | -0.26 | -23.21% | 1 | 1,845 | 171.88% |
| OMEX240621C00006000 | 2024-06-14 1:42PM EDT | 6.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 10 | 2,565 | 217.97% |
| OMEX240621C00007000 | 2024-06-17 9:49AM EDT | 7.00 | 0.17 | 0.00 | 0.80 | -0.18 | -51.43% | 5 | 521 | 360.94% |
| OMEX240621C00008000 | 2024-06-17 9:54AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 28 | 1,462 | 253.13% |
| OMEX240621C00010000 | 2024-06-06 2:57PM EDT | 10.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 43 | 118 | 389.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240621P00001000 | 2024-05-09 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 775.00% |
| OMEX240621P00002000 | 2024-06-05 1:36PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 361 | 468.75% |
| OMEX240621P00003000 | 2024-06-14 3:45PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 39 | 1,533 | 371.88% |
| OMEX240621P00004000 | 2024-06-17 9:41AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 9 | 1,891 | 192.19% |
| OMEX240621P00005000 | 2024-06-17 10:14AM EDT | 5.00 | 0.20 | 0.20 | 0.50 | -0.25 | -35.71% | 1 | 329 | 207.03% |
| OMEX240621P00007000 | 2023-12-26 2:46PM EDT | 7.00 | 3.63 | 3.20 | 3.50 | 0.00 | - | - | 1 | 885.16% |
© 2024 Yahoo. Tutti i diritti riservati.